CollectAI
close-currencies
2026/01/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260105 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260105 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260105 | 0 | 65.3488 | 65.365 | 65.1615 | 65.2849 | 0 | 65.2849 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260105 | 0 | 80.5101 | 80.5273 | 80.4327 | 80.4327 | 0 | 80.4327 | down | up | incorrect |
| USDAMD.FOREX | USDAMD | 20260105 | 0 | 381.4121 | 381.5313 | 379.8318 | 380.786 | 7713 | 380.786 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260105 | 0 | 1470 | 1477 | 1467 | 1469.75 | 0 | 1469.75 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260105 | 0 | 1.4916 | 1.5006 | 1.4879 | 1.4892 | 0 | 1.4892 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260105 | 0 | 120.9772 | 121.0093 | 120.7353 | 120.8626 | 0 | 120.8626 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20260105 | 0 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 0 | 1.6567 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260105 | 0 | 0.3667 | 0.3757 | 0.3667 | 0.3757 | 0 | 0.3757 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260105 | 0 | 2940.1206 | 2940.8369 | 2937.1208 | 2937.1208 | 0 | 2937.1208 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260105 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260105 | 0 | 1.2678 | 1.2681 | 1.2656 | 1.2665 | 0 | 1.2665 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260105 | 0 | 6.7532 | 6.7635 | 6.7469 | 6.7469 | 0 | 6.7469 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260105 | 0 | 5.4223 | 5.4525 | 5.3947 | 5.4099 | 0 | 5.4099 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260105 | 0 | 13.8627 | 13.865 | 13.2181 | 13.8495 | 0 | 13.8495 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260105 | 0 | 2.9386 | 2.9683 | 2.9359 | 2.9359 | 0 | 2.9359 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260105 | 0 | 1.9721 | 1.9727 | 1.9684 | 1.9703 | 0 | 1.9703 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260105 | 0 | 1.373 | 1.3815 | 1.3729 | 1.3773 | 0 | 1.3773 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260105 | 0 | 2171 | 2171 | 2150 | 2150 | 0 | 2150 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260105 | 0 | 0.7916 | 0.7967 | 0.7906 | 0.7916 | 0 | 0.7916 | |||
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260105 | 0 | 903.36 | 907.9 | 901.78 | 903.465 | 0 | 903.465 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260105 | 0 | 6.9659 | 6.9917 | 6.9655 | 6.9808 | 0 | 6.9808 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260105 | 0 | 6.9831 | 6.9887 | 6.9774 | 6.9887 | 0 | 6.9887 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260105 | 0 | 3772.27 | 3804.1299 | 3731.3274 | 3731.3274 | 0 | 3731.3274 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260105 | 0 | 486.4832 | 486.6039 | 485.2869 | 486.0118 | 0 | 486.0118 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260105 | 0 | 24.0183 | 24.0249 | 23.9741 | 23.9958 | 0 | 23.9958 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260105 | 0 | 94.2396 | 94.392 | 94.1498 | 94.1498 | 0 | 94.1498 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260105 | 0 | 20.586 | 20.746 | 20.568 | 20.647 | 0 | 20.647 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260105 | 0 | 174.5581 | 177.72 | 174.2197 | 174.3905 | 0 | 174.3905 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260105 | 0 | 6.3722 | 6.4065 | 6.3681 | 6.3736 | 0 | 6.3736 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260105 | 0 | 62.5198 | 62.5353 | 62.4592 | 62.4592 | 0 | 62.4592 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260105 | 0 | 129.8462 | 129.8784 | 128.3794 | 129.7204 | 0 | 129.7204 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260105 | 0 | 47.8639 | 47.9871 | 47.23 | 47.8647 | 0 | 47.8647 | up | up | correct |
| USDETB.FOREX | USDETB | 20260105 | 0 | 155.4946 | 155.5324 | 155.3439 | 155.3439 | 0 | 155.3439 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260105 | 0 | 0.8542 | 0.8576 | 0.8533 | 0.8544 | 0 | 0.8544 | up | down | incorrect |
| USDFJD.FOREX | USDFJD | 20260105 | 0 | 2.2671 | 2.2671 | 2.265 | 2.2671 | 0 | 2.2671 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260105 | 0 | 0.7416 | 0.7454 | 0.7379 | 0.7385 | 0 | 0.7385 | down | down | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260105 | 0 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 10.63 | |||
| USDGMD.FOREX | USDGMD | 20260105 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260105 | 0 | 8687.7744 | 8690.002 | 8669.0781 | 8678.9844 | 0 | 8678.9844 | down | up | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260105 | 0 | 7.5145 | 7.5165 | 7.4989 | 7.5074 | 0 | 7.5074 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260105 | 0 | 7.7908 | 7.7938 | 7.7842 | 7.7855 | 0 | 7.7855 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20260105 | 0 | 25.9908 | 25.9971 | 25.9319 | 25.9656 | 0 | 25.9656 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20260105 | 0 | 130.2793 | 130.3116 | 130.0319 | 130.1469 | 0 | 130.1469 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260105 | 0 | 326.77 | 330.01 | 326.67 | 327.64 | 0 | 327.64 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260105 | 0 | 16700 | 16760 | 16700 | 16740 | 0 | 16740 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260105 | 0 | 3.1708 | 3.185 | 3.1511 | 3.1625 | 0 | 3.1625 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260105 | 0 | 90.125 | 90.302 | 90.09 | 90.233 | 0 | 90.233 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260105 | 0 | 1286.9541 | 1287.3062 | 1284.311 | 1285.7454 | 0 | 1285.7454 | down | down | correct |
| USDISK.FOREX | USDISK | 20260105 | 0 | 125.49 | 126.12 | 125.47 | 125.47 | 0 | 125.47 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260105 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260105 | 0 | 157.0011 | 157.2958 | 156.1196 | 156.6208 | 447467 | 156.6208 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260105 | 0 | 128.8 | 129 | 128.7 | 129 | 0 | 129 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260105 | 0 | 3931.8987 | 3932.8567 | 3927.887 | 3927.887 | 0 | 3927.887 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260105 | 0 | 420 | 420 | 419 | 419 | 0 | 419 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260105 | 0 | 1442.66 | 1449.81 | 1442.2 | 1444.95 | 0 | 1444.95 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260105 | 0 | 0.3068 | 0.3069 | 0.3065 | 0.3068 | 0 | 0.3068 | |||
| USDKZT.FOREX | USDKZT | 20260105 | 0 | 507 | 513.18 | 506.675 | 512.875 | 0 | 512.875 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260105 | 0 | 21445.8164 | 21451.6836 | 21398.3359 | 21425.6738 | 0 | 21425.6738 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260105 | 0 | 89668.2734 | 89706.9844 | 89517.625 | 89598.2188 | 0 | 89598.2188 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260105 | 0 | 307.3846 | 307.4687 | 306.9489 | 307.0959 | 0 | 307.0959 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260105 | 0 | 176.0415 | 176.0897 | 175.6835 | 175.8762 | 0 | 175.8762 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260105 | 0 | 5.3998 | 5.4012 | 5.3946 | 5.3946 | 0 | 5.3946 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260105 | 0 | 9.1613 | 9.1613 | 9.1613 | 9.1613 | 0 | 9.1613 | |||
| USDMDL.FOREX | USDMDL | 20260105 | 0 | 16.6059 | 16.6105 | 16.5903 | 16.5903 | 0 | 16.5903 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260105 | 0 | 52.2238 | 52.389 | 51.7007 | 51.7007 | 0 | 51.7007 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260105 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260105 | 0 | 7.8706 | 7.8727 | 7.85 | 7.8632 | 0 | 7.8632 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260105 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | up | incorrect |
| USDMWK.FOREX | USDMWK | 20260105 | 0 | 1734.2194 | 1734.4788 | 1730.5626 | 1732.5313 | 0 | 1732.5313 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260105 | 0 | 17.9164 | 18.04 | 17.866 | 17.9211 | 0 | 17.9211 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260105 | 0 | 4.057 | 4.074 | 4.043 | 4.0725 | 0 | 4.0725 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260105 | 0 | 16.3444 | 16.3489 | 16.2656 | 16.329 | 0 | 16.329 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260105 | 0 | 1434 | 1439.25 | 1428.25 | 1433.54 | 0 | 1433.54 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260105 | 0 | 36.4488 | 36.4578 | 36.373 | 36.4116 | 0 | 36.4116 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260105 | 0 | 10.0532 | 10.1128 | 10.0084 | 10.0339 | 0 | 10.0339 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260105 | 0 | 143.0066 | 143.0414 | 142.868 | 142.868 | 0 | 142.868 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260105 | 0 | 1.731 | 1.7413 | 1.7259 | 1.7276 | 0 | 1.7276 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260105 | 0 | 0.3848 | 0.3849 | 0.3831 | 0.3845 | 0 | 0.3845 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260105 | 0 | 0.9805 | 0.9807 | 0.9786 | 0.9795 | 0 | 0.9795 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260105 | 0 | 3.362 | 3.3689 | 3.3591 | 3.3635 | 0 | 3.3635 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260105 | 0 | 4.2606 | 4.2616 | 4.2545 | 4.2564 | 0 | 4.2564 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260105 | 0 | 58.786 | 59.158 | 58.781 | 59.059 | 0 | 59.059 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260105 | 0 | 279.2554 | 279.3008 | 278.7243 | 278.9872 | 0 | 278.9872 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260105 | 0 | 3.5949 | 3.6169 | 3.5912 | 3.5951 | 0 | 3.5951 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260105 | 0 | 6465.5908 | 6618.0151 | 6459.3804 | 6459.3804 | 0 | 6459.3804 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260105 | 0 | 3.5248 | 3.5257 | 3.5169 | 3.5215 | 0 | 3.5215 | down | down | correct |
| USDRON.FOREX | USDRON | 20260105 | 0 | 4.3406 | 4.3576 | 4.3372 | 4.3372 | 0 | 4.3372 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260105 | 0 | 99.2253 | 100.3906 | 99.1321 | 99.1321 | 0 | 99.1321 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260105 | 0 | 79.7 | 81.3455 | 79.7 | 80.86 | 0 | 80.86 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260105 | 0 | 1446.4648 | 1446.6812 | 1444.6527 | 1445.0569 | 0 | 1445.0569 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260105 | 0 | 3.7502 | 3.751 | 3.7494 | 3.7505 | 0 | 3.7505 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260105 | 0 | 13.766 | 14.143 | 12.7799 | 13.7102 | 0 | 13.7102 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260105 | 0 | 9.2179 | 9.2567 | 9.1655 | 9.1756 | 0 | 9.1756 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260105 | 0 | 1.2859 | 1.2888 | 1.282 | 1.2829 | 0 | 1.2829 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260105 | 0 | 22717.8008 | 22741.8008 | 22717.8008 | 22741.8008 | 0 | 22741.8008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260105 | 0 | 537.3367 | 537.4193 | 536.221 | 536.8159 | 0 | 536.8159 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260105 | 0 | 8.5611 | 8.5634 | 8.5441 | 8.553 | 0 | 8.553 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260105 | 0 | 16.3729 | 16.3756 | 16.2869 | 16.3572 | 0 | 16.3572 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260105 | 0 | 31.47 | 31.52 | 31.23 | 31.31 | 0 | 31.31 | down | down | correct |
| USDTND.FOREX | USDTND | 20260105 | 0 | 2.9071 | 2.9091 | 2.9044 | 2.9044 | 0 | 2.9044 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260105 | 0 | 2.3898 | 2.3956 | 2.3734 | 2.3734 | 0 | 2.3734 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260105 | 0 | 43.0291 | 43.1649 | 42.8851 | 43.0353 | 0 | 43.0353 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260105 | 0 | 31.359 | 31.55 | 31.327 | 31.467 | 0 | 31.467 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260105 | 0 | 2482.1289 | 2484.9189 | 2439.4514 | 2439.4514 | 0 | 2439.4514 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260105 | 0 | 42.16 | 42.2005 | 42.119 | 42.119 | 0 | 42.119 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260105 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260105 | 0 | 38.6132 | 38.6238 | 38.5387 | 38.577 | 0 | 38.577 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260105 | 0 | 11995.9658 | 11999.1963 | 11974.2334 | 11984.6475 | 0 | 11984.6475 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260105 | 0 | 26275 | 26295 | 26260 | 26274.5 | 0 | 26274.5 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20260105 | 0 | 560.635 | 561.5205 | 560.0893 | 560.0893 | 0 | 560.0893 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260105 | 0 | 560.6279 | 561.5301 | 560.0893 | 560.0893 | 0 | 560.0893 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260105 | 0 | 101.9264 | 102.0909 | 101.8302 | 101.8302 | 0 | 101.8302 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260105 | 0 | 238.1 | 238.25 | 238.1 | 238.25 | 0 | 238.25 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260105 | 0 | 16.4855 | 16.5384 | 16.3498 | 16.3665 | 0 | 16.3665 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.